Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.02 | 3.03 | 2.92 | 2.99 | 3.96 Million |
| 07 Apr, 2021 | 3.07 | 3.09 | 2.99 | 3.03 | 4.84 Million |
| 06 Apr, 2021 | 3.1 | 3.22 | 3.04 | 3.06 | 5.08 Million |
| 05 Apr, 2021 | 3.22 | 3.22 | 2.99 | 3.06 | 6.5 Million |
| 01 Apr, 2021 | 3.13 | 3.28 | 3.09 | 3.25 | 6.85 Million |
| 31 Mar, 2021 | 3.02 | 3.14 | 3.01 | 3.07 | 4.75 Million |
| 30 Mar, 2021 | 2.94 | 3.08 | 2.86 | 3.06 | 5.2 Million |
| 29 Mar, 2021 | 3.16 | 3.24 | 2.95 | 2.96 | 7.21 Million |
| 26 Mar, 2021 | 3.12 | 3.25 | 3.04 | 3.24 | 9.46 Million |
| 25 Mar, 2021 | 2.8 | 3.04 | 2.68 | 3.04 | 10.09 Million |
KR
KRC
KREF
KOF
KOP
KORE