KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.03 | 3.11 | 2.95 | 3.04 | 18.18 Thousand |
| 14 Jul, 2022 | 2.98 | 2.98 | 2.73 | 2.93 | 7880.00 |
| 13 Jul, 2022 | 3.07 | 3.12 | 2.97 | 2.97 | 8420.00 |
| 12 Jul, 2022 | 2.96 | 3.13 | 2.81 | 3.11 | 14.44 Thousand |
| 11 Jul, 2022 | 3.02 | 3.03 | 2.9 | 2.95 | 7520.00 |
| 08 Jul, 2022 | 3.28 | 3.29 | 2.96 | 3.11 | 5880.00 |
| 07 Jul, 2022 | 3.05 | 3.3 | 3.04 | 3.29 | 9180.00 |
| 06 Jul, 2022 | 3.26 | 3.26 | 3.01 | 3.04 | 6900.00 |
| 05 Jul, 2022 | 2.8 | 3.39 | 2.8 | 3.31 | 27.86 Thousand |
| 01 Jul, 2022 | 3.07 | 3.07 | 2.85 | 2.92 | 10.22 Thousand |
KOS
KR
KRC
KODK
KOF
KOP