KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.08 | 3.17 | 2.92 | 3.03 | 8340.00 |
| 25 Aug, 2022 | 2.96 | 3.12 | 2.91 | 3.12 | 7740.00 |
| 24 Aug, 2022 | 3.05 | 3.07 | 2.94 | 2.96 | 6440.00 |
| 23 Aug, 2022 | 3.21 | 3.29 | 3.0 | 3.03 | 17.76 Thousand |
| 22 Aug, 2022 | 3.22 | 3.41 | 3.07 | 3.21 | 16.52 Thousand |
| 19 Aug, 2022 | 3.4 | 3.43 | 3.12 | 3.26 | 10.56 Thousand |
| 18 Aug, 2022 | 3.28 | 3.53 | 3.23 | 3.48 | 14.24 Thousand |
| 17 Aug, 2022 | 3.43 | 3.64 | 3.26 | 3.35 | 12.32 Thousand |
| 16 Aug, 2022 | 3.19 | 3.41 | 3.05 | 3.4 | 13.16 Thousand |
| 15 Aug, 2022 | 3.43 | 3.49 | 3.13 | 3.21 | 17.82 Thousand |
KOS
KR
KRC
KODK
KOF
KOP