KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.16 | 3.16 | 2.95 | 3.12 | 6500.00 |
| 04 Nov, 2022 | 3.01 | 3.12 | 2.83 | 3.12 | 9260.00 |
| 03 Nov, 2022 | 2.77 | 3.11 | 2.53 | 2.96 | 8060.00 |
| 02 Nov, 2022 | 3.25 | 3.25 | 2.8 | 2.86 | 17.74 Thousand |
| 01 Nov, 2022 | 3.1 | 3.22 | 3.06 | 3.22 | 16.08 Thousand |
| 31 Oct, 2022 | 2.9 | 3.14 | 2.9 | 3.06 | 13.14 Thousand |
| 28 Oct, 2022 | 2.77 | 3.06 | 2.77 | 2.94 | 10.12 Thousand |
| 27 Oct, 2022 | 2.65 | 2.76 | 2.6 | 2.73 | 7960.00 |
| 26 Oct, 2022 | 2.67 | 2.68 | 2.57 | 2.62 | 10.02 Thousand |
| 25 Oct, 2022 | 2.69 | 2.73 | 2.61 | 2.62 | 13.06 Thousand |
KOS
KR
KRC
KODK
KOF
KOP