KORE Group Holdings, Inc. (KORE)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.08 2.16 2.08 2.16 21.1 Thousand
19 Sep, 2024 2.07 2.13 2.07 2.1 2500.00
18 Sep, 2024 2.21 2.26 2.02 2.02 26.6 Thousand
17 Sep, 2024 2.18 2.28 2.06 2.06 6718.00
16 Sep, 2024 2.39 2.39 2.13 2.24 2200.00
13 Sep, 2024 2.21 2.35 2.16 2.35 3400.00
12 Sep, 2024 2.32 2.32 2.11 2.29 5444.00
11 Sep, 2024 2.25 2.25 2.0 2.12 13.3 Thousand
10 Sep, 2024 2.34 2.34 2.19 2.19 2600.00
09 Sep, 2024 2.55 2.59 2.14 2.19 24.22 Thousand