Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.14 | 4.25 | 4.06 | 4.09 | 224.15 Thousand |
| 10 Oct, 2023 | 3.94 | 4.19 | 3.94 | 4.13 | 409.21 Thousand |
| 09 Oct, 2023 | 3.91 | 3.98 | 3.9 | 3.95 | 177.22 Thousand |
| 06 Oct, 2023 | 3.84 | 4.0 | 3.82 | 3.96 | 287.74 Thousand |
| 05 Oct, 2023 | 3.9 | 3.97 | 3.85 | 3.89 | 373.32 Thousand |
| 04 Oct, 2023 | 3.93 | 3.94 | 3.79 | 3.92 | 295.76 Thousand |
| 03 Oct, 2023 | 4.05 | 4.1 | 3.89 | 3.89 | 382.04 Thousand |
| 02 Oct, 2023 | 4.2 | 4.25 | 3.99 | 4.04 | 389.28 Thousand |
| 29 Sep, 2023 | 4.28 | 4.28 | 4.19 | 4.21 | 341.96 Thousand |
| 28 Sep, 2023 | 4.16 | 4.26 | 4.13 | 4.24 | 274.19 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846