Eastman Kodak Co (KODK)

USD 7.04

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 26.5 26.5 25.55 25.75 1250.00
15 Oct, 2013 25.5 26.75 25.5 26.0 5570.00
14 Oct, 2013 27.5 27.5 25.5 25.5 6132.00
11 Oct, 2013 27.5 27.5 26.75 27.0 81.18 Thousand
10 Oct, 2013 26.9 27.5 26.9 27.0 10.81 Thousand
09 Oct, 2013 27.5 27.5 26.5 27.0 4360.00
08 Oct, 2013 29.0 29.0 28.0 28.0 7700.00
07 Oct, 2013 29.0 30.0 28.75 29.0 10.28 Thousand
04 Oct, 2013 27.0 28.12 27.0 28.05 136.08 Thousand
03 Oct, 2013 25.5 28.0 25.5 28.0 22.16 Thousand