Eastman Kodak Co (KODK)

USD 5.79

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 23.88 24.19 23.74 24.0 59.85 Thousand
10 Jul, 2014 23.61 24.25 23.59 24.01 102.6 Thousand
09 Jul, 2014 24.24 24.24 23.91 24.0 82.62 Thousand
08 Jul, 2014 24.3 24.51 24.07 24.32 85.53 Thousand
07 Jul, 2014 24.68 24.73 24.2 24.45 69.33 Thousand
03 Jul, 2014 24.79 24.96 24.51 24.84 42.33 Thousand
02 Jul, 2014 23.93 25.03 23.93 24.8 108.5 Thousand
01 Jul, 2014 24.47 24.47 23.85 24.02 198.79 Thousand
30 Jun, 2014 25.29 25.3 23.71 24.47 303.14 Thousand
27 Jun, 2014 25.27 26.68 25.11 25.5 1.88 Million