Eastman Kodak Co (KODK)

USD 5.79

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 18.67 18.77 18.01 18.18 110.52 Thousand
16 Jan, 2015 18.25 18.68 18.25 18.6 110.27 Thousand
15 Jan, 2015 18.82 19.0 18.25 18.28 76.52 Thousand
14 Jan, 2015 19.06 19.19 18.6 18.66 91.02 Thousand
13 Jan, 2015 19.59 19.81 18.44 19.37 116.01 Thousand
12 Jan, 2015 20.19 20.31 18.84 19.39 147.42 Thousand
09 Jan, 2015 20.42 20.53 20.08 20.13 33.75 Thousand
08 Jan, 2015 20.19 20.69 20.1 20.35 107.46 Thousand
07 Jan, 2015 19.98 20.24 19.72 20.03 57.68 Thousand
06 Jan, 2015 21.36 21.39 19.63 19.82 178.56 Thousand