Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.19 | 7.19 | 6.74 | 6.79 | 1.6 Million |
| 06 Dec, 2024 | 6.91 | 7.17 | 6.69 | 7.11 | 1.62 Million |
| 05 Dec, 2024 | 6.95 | 6.95 | 6.53 | 6.84 | 2.01 Million |
| 04 Dec, 2024 | 6.74 | 7.0 | 6.47 | 6.96 | 2.4 Million |
| 03 Dec, 2024 | 7.25 | 7.25 | 6.58 | 6.68 | 2.61 Million |
| 02 Dec, 2024 | 7.31 | 7.46 | 6.81 | 7.22 | 2.77 Million |
| 29 Nov, 2024 | 7.13 | 7.74 | 7.11 | 7.25 | 2.46 Million |
| 27 Nov, 2024 | 7.32 | 7.5 | 6.78 | 7.14 | 7.58 Million |
| 26 Nov, 2024 | 6.35 | 6.9 | 6.12 | 6.62 | 3.76 Million |
| 25 Nov, 2024 | 5.61 | 6.71 | 5.37 | 6.25 | 7.49 Million |
005680
BPIRF
SGAPY
IVT
256150
6846