The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 61.49 61.68 60.57 60.96 17.4 Million
03 Feb, 2022 60.94 61.78 60.59 61.61 19.44 Million
02 Feb, 2022 60.62 61.27 60.56 61.18 20.22 Million
01 Feb, 2022 60.91 61.14 60.16 60.56 20.84 Million
31 Jan, 2022 60.3 61.14 60.15 61.01 22.04 Million
28 Jan, 2022 59.39 60.89 58.94 60.84 19.1 Million
27 Jan, 2022 59.88 60.93 59.5 59.65 18.89 Million
26 Jan, 2022 59.79 60.35 59.21 59.6 19.19 Million
25 Jan, 2022 59.36 60.05 58.69 59.82 19.02 Million
24 Jan, 2022 59.9 60.35 58.57 59.96 30.18 Million