The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 60.5 61.1 60.25 60.58 17.44 Million
18 Mar, 2022 60.3 60.3 59.71 60.1 30.19 Million
17 Mar, 2022 59.46 60.14 59.23 60.09 15.58 Million
16 Mar, 2022 59.78 59.94 58.61 59.46 17.34 Million
15 Mar, 2022 59.08 59.89 58.98 59.62 18.6 Million
14 Mar, 2022 57.97 59.04 57.97 58.54 17.79 Million
11 Mar, 2022 57.96 58.85 57.86 57.92 19.85 Million
10 Mar, 2022 58.48 58.66 57.5 57.88 20.88 Million
09 Mar, 2022 59.82 59.84 58.66 58.96 23.02 Million
08 Mar, 2022 61.45 61.54 58.59 58.66 30.24 Million