The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 66.1 66.1 65.01 65.78 21.3 Million
16 May, 2022 65.44 66.38 65.44 65.96 13.22 Million
13 May, 2022 64.81 65.8 64.12 65.72 16.16 Million
12 May, 2022 64.16 64.53 63.21 64.51 22.57 Million
11 May, 2022 64.33 65.2 63.96 64.31 19.64 Million
10 May, 2022 64.5 65.32 63.85 64.01 21.32 Million
09 May, 2022 64.47 65.36 64.04 64.61 20.05 Million
06 May, 2022 64.2 65.31 64.07 64.74 18.98 Million
05 May, 2022 64.69 65.03 64.01 64.51 20.15 Million
04 May, 2022 63.0 65.12 62.94 65.03 19.78 Million