The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 58.49 58.57 57.69 57.87 18.67 Million
23 Sep, 2022 58.96 59.1 58.0 58.6 14.82 Million
22 Sep, 2022 59.55 59.73 59.2 59.26 11.65 Million
21 Sep, 2022 60.14 60.7 59.39 59.4 14.16 Million
20 Sep, 2022 59.68 60.03 59.32 59.9 11.98 Million
19 Sep, 2022 59.39 60.1 59.23 59.99 12.59 Million
16 Sep, 2022 59.66 59.8 59.11 59.54 20.49 Million
15 Sep, 2022 60.4 60.4 59.36 59.53 11.45 Million
14 Sep, 2022 60.64 61.08 60.44 60.79 12.88 Million
13 Sep, 2022 62.2 62.22 60.28 60.47 18.53 Million