The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 60.35 60.42 59.23 59.83 15.4 Million
02 Feb, 2023 60.8 61.02 59.91 60.28 16.94 Million
01 Feb, 2023 61.14 61.58 60.62 61.33 12.53 Million
31 Jan, 2023 60.98 61.34 60.51 61.32 14.34 Million
30 Jan, 2023 60.54 61.17 60.46 60.64 15.63 Million
27 Jan, 2023 60.84 60.96 60.37 60.49 14.08 Million
26 Jan, 2023 60.81 61.1 60.57 60.81 11.88 Million
25 Jan, 2023 60.2 60.94 59.89 60.93 11.26 Million
24 Jan, 2023 60.08 61.85 59.8 60.55 10.1 Million
23 Jan, 2023 60.28 60.57 60.05 60.23 12.61 Million