The Coca-Cola Company (KO)

USD 72.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 63.51 64.04 62.28 62.36 14.95 Million
27 Jan, 2025 62.87 64.18 62.47 63.89 20.74 Million
24 Jan, 2025 61.72 62.01 61.44 61.92 19.24 Million
23 Jan, 2025 61.8 61.98 61.37 61.53 16.52 Million
22 Jan, 2025 62.12 62.29 61.66 61.78 18.19 Million
21 Jan, 2025 62.9 63.23 62.3 62.42 19.81 Million
17 Jan, 2025 62.31 62.77 62.17 62.71 17.94 Million
16 Jan, 2025 61.42 62.3 61.32 62.25 12.58 Million
15 Jan, 2025 62.33 62.62 61.68 61.77 16.18 Million
14 Jan, 2025 61.66 62.07 61.3 62.04 16.65 Million