The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 59.0 59.2 58.64 58.83 14.61 Million
18 Dec, 2023 58.8 59.49 58.62 59.02 16.71 Million
15 Dec, 2023 58.83 59.17 57.8 58.6 65.17 Million
14 Dec, 2023 59.97 60.04 58.77 59.04 22.47 Million
13 Dec, 2023 59.45 60.02 59.26 59.93 16.19 Million
12 Dec, 2023 59.2 59.42 58.9 59.42 12.89 Million
11 Dec, 2023 58.83 59.09 58.5 59.04 14.52 Million
08 Dec, 2023 58.74 58.75 58.37 58.61 11.17 Million
07 Dec, 2023 58.67 58.89 58.39 58.74 11.58 Million
06 Dec, 2023 58.56 58.73 58.21 58.6 14.86 Million