The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 60.45 60.73 60.11 60.15 13.01 Million
01 Apr, 2024 61.18 61.3 60.63 60.68 11.66 Million
28 Mar, 2024 61.14 61.26 61.0 61.18 13.68 Million
27 Mar, 2024 60.79 61.43 60.7 61.03 12.55 Million
26 Mar, 2024 60.5 60.71 60.38 60.54 13.27 Million
25 Mar, 2024 60.48 60.71 60.12 60.4 13.14 Million
22 Mar, 2024 60.52 60.79 60.43 60.49 11.5 Million
21 Mar, 2024 60.56 60.99 60.32 60.47 13.06 Million
20 Mar, 2024 60.18 60.81 60.16 60.75 15.25 Million
19 Mar, 2024 60.24 60.35 60.06 60.23 15.03 Million