The Coca-Cola Company (KO)

USD 72.55

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 54.74 54.95 52.24 52.38 29.87 Million
04 Oct, 2023 54.89 55.28 54.71 55.04 12.1 Million
03 Oct, 2023 55.16 55.43 54.78 54.88 13.6 Million
02 Oct, 2023 55.91 56.01 55.08 55.48 11.79 Million
29 Sep, 2023 56.14 56.27 55.62 55.98 12.27 Million
28 Sep, 2023 56.23 56.32 55.7 55.81 12.48 Million
27 Sep, 2023 56.42 56.53 55.68 55.95 13.76 Million
26 Sep, 2023 56.73 56.9 56.4 56.53 11.19 Million
25 Sep, 2023 57.4 57.49 56.74 57.0 12.35 Million
22 Sep, 2023 57.85 57.97 57.5 57.6 14.64 Million