The Coca-Cola Company (KO)
USD 70.81
(-0.1%)
USD 70.81
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 63.58 | 63.76 | 62.8 | 63.1 | 10.85 Million |
| 13 May, 2024 | 63.24 | 63.62 | 63.18 | 63.58 | 10.13 Million |
| 10 May, 2024 | 62.92 | 63.36 | 62.79 | 63.26 | 8.37 Million |
| 09 May, 2024 | 62.81 | 63.15 | 62.75 | 62.88 | 9.11 Million |
| 08 May, 2024 | 62.85 | 62.97 | 62.48 | 62.85 | 10.48 Million |
| 07 May, 2024 | 62.76 | 62.82 | 62.25 | 62.62 | 9.8 Million |
| 06 May, 2024 | 62.3 | 62.38 | 61.9 | 62.35 | 9.31 Million |
| 03 May, 2024 | 61.99 | 62.33 | 61.64 | 62.17 | 11.62 Million |
| 02 May, 2024 | 62.18 | 62.4 | 61.72 | 61.99 | 10.99 Million |
| 01 May, 2024 | 61.8 | 62.57 | 61.21 | 61.93 | 16.72 Million |
KODK
KOF
KOP
KNTK
KNW
KNX