The Coca-Cola Company (KO)

USD 71.79

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 59.97 60.04 58.77 59.04 22.47 Million
13 Dec, 2023 59.45 60.02 59.26 59.93 16.19 Million
12 Dec, 2023 59.2 59.42 58.9 59.42 12.89 Million
11 Dec, 2023 58.83 59.09 58.5 59.04 14.52 Million
08 Dec, 2023 58.74 58.75 58.37 58.61 11.17 Million
07 Dec, 2023 58.67 58.89 58.39 58.74 11.58 Million
06 Dec, 2023 58.56 58.73 58.21 58.6 14.86 Million
05 Dec, 2023 58.55 58.83 58.42 58.66 11.89 Million
04 Dec, 2023 58.59 58.96 58.44 58.57 14.94 Million
01 Dec, 2023 58.27 58.69 58.24 58.64 15.37 Million