USD 62.85
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 55.55 | 56.14 | 55.1 | 55.24 | 13.62 Million |
26 Oct, 2023 | 56.37 | 56.63 | 55.72 | 55.78 | 16.22 Million |
25 Oct, 2023 | 55.76 | 56.22 | 55.56 | 56.12 | 16.7 Million |
24 Oct, 2023 | 55.65 | 56.17 | 55.3 | 55.64 | 25.29 Million |
23 Oct, 2023 | 54.38 | 54.89 | 54.05 | 54.08 | 21.21 Million |
20 Oct, 2023 | 54.53 | 55.02 | 54.44 | 54.57 | 15.68 Million |
19 Oct, 2023 | 54.16 | 54.76 | 53.86 | 54.35 | 16.2 Million |
18 Oct, 2023 | 54.1 | 54.53 | 53.92 | 54.05 | 12.8 Million |
17 Oct, 2023 | 53.31 | 54.1 | 53.21 | 54.07 | 16.45 Million |
16 Oct, 2023 | 53.02 | 53.56 | 52.84 | 53.43 | 12.81 Million |
300763
AKO-B
BOIVF
VTNA
2267
NEDSE