The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 44.65 44.89 44.4 44.68 8.96 Million
13 Apr, 2018 44.19 44.69 44.14 44.51 10.77 Million
12 Apr, 2018 44.08 44.41 43.95 44.03 8.47 Million
11 Apr, 2018 43.81 44.14 43.76 43.99 8.42 Million
10 Apr, 2018 44.07 44.18 43.72 43.99 10.37 Million
09 Apr, 2018 44.03 44.31 43.78 43.83 11.91 Million
06 Apr, 2018 44.28 44.52 43.71 43.92 11.49 Million
05 Apr, 2018 44.28 44.61 43.94 44.4 11.7 Million
04 Apr, 2018 43.14 44.4 43.11 44.24 13.56 Million
03 Apr, 2018 42.98 43.54 42.84 43.38 15.48 Million