The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 49.66 49.75 49.27 49.74 12.08 Million
14 Nov, 2018 49.85 49.94 49.59 49.76 12.1 Million
13 Nov, 2018 49.81 50.0 49.58 49.86 13.87 Million
12 Nov, 2018 49.61 50.24 49.54 49.87 13.91 Million
09 Nov, 2018 49.39 49.89 49.36 49.68 12.39 Million
08 Nov, 2018 49.12 49.37 49.1 49.33 9.76 Million
07 Nov, 2018 49.39 49.55 49.03 49.37 12.23 Million
06 Nov, 2018 48.65 49.13 48.6 49.11 14.37 Million
05 Nov, 2018 48.0 48.78 47.92 48.69 16.54 Million
02 Nov, 2018 47.82 48.0 47.44 48.0 17.58 Million