The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 46.94 47.22 46.56 46.93 11.6 Million
31 Dec, 2018 47.49 47.54 46.96 47.35 10.57 Million
28 Dec, 2018 47.89 48.01 47.03 47.2 13.21 Million
27 Dec, 2018 46.74 47.55 46.03 47.53 16.96 Million
26 Dec, 2018 45.88 46.96 45.66 46.94 14.34 Million
24 Dec, 2018 47.62 47.87 45.83 45.96 10.73 Million
21 Dec, 2018 47.26 48.75 47.23 47.57 32.47 Million
20 Dec, 2018 47.81 48.13 47.1 47.54 21.13 Million
19 Dec, 2018 48.24 48.76 47.62 47.9 17.9 Million
18 Dec, 2018 48.61 48.83 47.85 48.32 14.76 Million