The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 55.18 55.39 55.06 55.27 6.43 Million
27 Dec, 2019 55.01 55.45 55.0 55.35 6.89 Million
26 Dec, 2019 54.92 55.02 54.79 55.02 6.22 Million
24 Dec, 2019 54.8 55.0 54.64 54.71 3.35 Million
23 Dec, 2019 55.0 55.24 54.84 54.91 9.3 Million
20 Dec, 2019 54.94 55.2 54.47 54.97 23.83 Million
19 Dec, 2019 54.04 54.34 53.92 54.32 13.38 Million
18 Dec, 2019 54.53 54.75 53.89 53.91 15.13 Million
17 Dec, 2019 54.4 54.58 54.29 54.42 9.23 Million
16 Dec, 2019 54.69 54.83 54.37 54.42 9.53 Million