The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 48.54 49.93 46.69 47.16 31.91 Million
11 Mar, 2020 52.35 52.65 51.14 52.21 22.65 Million
10 Mar, 2020 53.22 53.8 51.17 53.66 27.45 Million
09 Mar, 2020 52.05 53.58 51.48 51.86 27.89 Million
06 Mar, 2020 54.94 55.91 53.98 55.26 22.35 Million
05 Mar, 2020 57.8 58.17 56.19 56.74 17.94 Million
04 Mar, 2020 56.41 59.0 56.41 58.92 20.52 Million
03 Mar, 2020 56.76 57.49 55.64 56.06 27.09 Million
02 Mar, 2020 53.93 55.96 53.7 55.92 25.69 Million
28 Feb, 2020 53.83 53.89 51.58 53.49 40.89 Million