The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 45.22 45.31 44.65 45.03 13 Million
21 May, 2020 46.08 46.09 45.03 45.17 13.19 Million
20 May, 2020 45.2 46.17 45.02 45.89 22.29 Million
19 May, 2020 45.01 45.33 44.25 44.54 17.83 Million
18 May, 2020 44.82 45.39 44.13 44.97 26.11 Million
15 May, 2020 43.96 44.69 43.2 43.26 31.57 Million
14 May, 2020 43.38 44.06 43.23 43.7 18 Million
13 May, 2020 44.71 44.78 43.52 43.94 15.85 Million
12 May, 2020 45.6 45.85 44.8 44.82 13.42 Million
11 May, 2020 45.69 46.11 45.52 45.54 10.87 Million