The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 50.95 51.45 50.74 50.79 15.35 Million
15 Sep, 2020 51.0 51.38 50.84 51.05 12.83 Million
14 Sep, 2020 50.97 51.23 50.57 50.71 10.91 Million
11 Sep, 2020 50.4 51.2 50.1 51.06 18.27 Million
10 Sep, 2020 50.35 50.68 49.95 50.0 15.43 Million
09 Sep, 2020 49.6 50.76 49.55 50.19 15.25 Million
08 Sep, 2020 50.93 51.04 49.36 49.81 17.77 Million
04 Sep, 2020 50.94 51.47 50.28 51.04 21.01 Million
03 Sep, 2020 51.4 52.14 50.1 50.48 22.28 Million
02 Sep, 2020 49.36 51.36 49.36 51.19 26.33 Million