The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 68.74 68.9 68.06 68.09 13.66 Million
25 Jul, 2025 69.13 69.23 68.75 69.17 12.57 Million
24 Jul, 2025 69.26 69.55 68.99 69.1 12.51 Million
23 Jul, 2025 69.66 69.74 68.6 69.16 21.03 Million
22 Jul, 2025 69.45 70.26 68.69 69.66 22.33 Million
21 Jul, 2025 70.19 70.62 69.93 70.07 17.81 Million
18 Jul, 2025 70.44 70.7 69.83 69.85 14.92 Million
17 Jul, 2025 69.81 70.69 69.51 70.59 20.46 Million
16 Jul, 2025 69.35 69.5 68.79 69.27 13.17 Million
15 Jul, 2025 69.51 69.55 69.15 69.36 12.63 Million