Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 13.13 13.13 12.75 13.0 53.15 Thousand
12 May, 1995 13.5 13.5 12.13 13.13 2.67 Million
11 May, 1995 13.5 13.5 13.13 13.13 44.04 Thousand
10 May, 1995 13.5 13.5 13.13 13.13 2278.00
09 May, 1995 13.13 13.5 13.13 13.5 243.75 Thousand
08 May, 1995 13.5 13.5 13.38 13.38 8353.00
05 May, 1995 13.5 13.5 13.13 13.5 132.13 Thousand
04 May, 1995 13.13 13.5 13.13 13.25 24.3 Thousand
03 May, 1995 13.13 13.13 13.13 13.13 3038.00
02 May, 1995 13.13 13.5 13.13 13.5 5316.00