Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 12.75 12.75 12.0 12.5 1.94 Million
26 May, 1995 12.63 12.88 12.63 12.63 133.65 Thousand
25 May, 1995 12.88 12.88 12.63 12.63 5316.00
24 May, 1995 12.75 12.75 12.75 12.75 19.74 Thousand
23 May, 1995 12.63 12.88 12.63 12.63 25.05 Thousand
22 May, 1995 12.63 12.75 12.63 12.63 309.82 Thousand
19 May, 1995 12.88 12.88 12.63 12.63 5316.00
18 May, 1995 13.0 13.0 12.63 12.88 70.62 Thousand
17 May, 1995 12.75 13.0 12.63 12.63 45.56 Thousand
16 May, 1995 13.0 13.0 12.75 13.0 112.38 Thousand