Knight-Swift Transportation Holdings Inc. (KNX)

USD 41.45

(6.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 58.22 58.54 57.57 57.65 813.62 Thousand
28 Dec, 2023 57.93 58.53 57.93 58.41 755 Thousand
27 Dec, 2023 58.46 58.73 58.05 58.18 1.13 Million
26 Dec, 2023 58.75 59.03 58.59 58.68 876.7 Thousand
22 Dec, 2023 59.01 59.38 58.47 58.88 984.8 Thousand
21 Dec, 2023 57.84 58.94 57.83 58.78 1.16 Million
20 Dec, 2023 57.63 59.14 57.52 57.61 2.49 Million
19 Dec, 2023 56.97 58.59 56.74 58.42 2.79 Million
18 Dec, 2023 58.16 58.37 55.56 56.58 3.25 Million
15 Dec, 2023 57.87 58.74 57.72 57.8 3.51 Million