Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 53.74 54.34 53.46 54.17 1.05 Million
22 Aug, 2024 53.92 54.23 53.45 53.51 784.8 Thousand
21 Aug, 2024 53.99 54.31 53.58 53.95 772.5 Thousand
20 Aug, 2024 53.91 53.99 52.87 53.38 1.53 Million
19 Aug, 2024 53.5 54.05 53.29 53.91 1.17 Million
16 Aug, 2024 53.43 53.83 53.02 53.45 1.14 Million
15 Aug, 2024 53.51 54.88 53.17 53.64 2.56 Million
14 Aug, 2024 52.33 52.44 51.79 52.1 1.29 Million
13 Aug, 2024 51.25 52.62 51.06 52.39 2.26 Million
12 Aug, 2024 51.25 51.37 50.18 50.53 1.63 Million