Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 53.48 53.51 52.34 52.73 1.15 Million
31 Dec, 2024 52.94 53.65 52.54 53.04 1.45 Million
30 Dec, 2024 53.06 53.11 52.23 52.57 1.1 Million
27 Dec, 2024 53.16 53.94 53.02 53.59 732.7 Thousand
26 Dec, 2024 52.69 53.89 52.59 53.75 940.2 Thousand
24 Dec, 2024 52.66 53.29 52.4 53.26 600.6 Thousand
23 Dec, 2024 52.03 52.9 51.49 52.83 1.78 Million
20 Dec, 2024 52.12 52.99 51.27 51.95 3.82 Million
19 Dec, 2024 52.91 53.73 52.22 52.28 2.04 Million
18 Dec, 2024 54.25 54.57 52.45 52.48 2.26 Million