Knight-Swift Transportation Holdings Inc. (KNX)
USD 41.45
(6.34%)
USD 41.45
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 49.34 | 49.48 | 48.44 | 48.93 | 1.79 Million |
| 10 Jun, 2024 | 47.55 | 49.87 | 47.55 | 49.69 | 3.29 Million |
| 07 Jun, 2024 | 47.88 | 48.88 | 47.65 | 48.04 | 1.91 Million |
| 06 Jun, 2024 | 47.12 | 48.2 | 47.08 | 48.14 | 1.18 Million |
| 05 Jun, 2024 | 47.71 | 48.04 | 47.07 | 47.5 | 1.91 Million |
| 04 Jun, 2024 | 49.06 | 49.83 | 47.51 | 47.55 | 1.82 Million |
| 03 Jun, 2024 | 48.95 | 49.51 | 47.91 | 48.7 | 2.07 Million |
| 31 May, 2024 | 47.39 | 48.44 | 47.07 | 48.25 | 3.11 Million |
| 30 May, 2024 | 46.68 | 47.58 | 46.52 | 47.09 | 1.33 Million |
| 29 May, 2024 | 47.0 | 47.44 | 46.44 | 46.47 | 1.97 Million |
TWMIF
3659
AMK
QBR-A
ZNTL
AUOTY