Knight-Swift Transportation Holdings Inc. (KNX)
USD 41.45
(6.34%)
USD 41.45
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 49.3 | 50.18 | 48.95 | 49.54 | 2.02 Million |
| 10 Jul, 2024 | 48.25 | 49.12 | 48.18 | 49.08 | 1.18 Million |
| 09 Jul, 2024 | 48.83 | 48.99 | 47.67 | 47.99 | 1.95 Million |
| 08 Jul, 2024 | 49.54 | 49.65 | 48.19 | 49.33 | 1.48 Million |
| 05 Jul, 2024 | 49.82 | 49.83 | 48.75 | 49.43 | 2.5 Million |
| 03 Jul, 2024 | 49.63 | 50.84 | 49.53 | 50.03 | 929.71 Thousand |
| 02 Jul, 2024 | 50.22 | 50.56 | 49.6 | 49.77 | 1.7 Million |
| 01 Jul, 2024 | 49.83 | 50.31 | 49.47 | 50.16 | 2.05 Million |
| 28 Jun, 2024 | 48.87 | 50.11 | 48.87 | 49.92 | 3.29 Million |
| 27 Jun, 2024 | 48.6 | 48.99 | 48.41 | 48.67 | 2.01 Million |
TWMIF
3659
AMK
QBR-A
ZNTL
AUOTY