KNOT Offshore Partners LP (KNOP)

USD 10.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 8.6 8.69 8.34 8.44 50.2 Thousand
06 Oct, 2025 8.74 8.95 8.61 8.62 89 Thousand
03 Oct, 2025 8.77 8.95 8.7 8.74 64.7 Thousand
02 Oct, 2025 8.77 8.97 8.53 8.69 84.3 Thousand
01 Oct, 2025 8.87 8.91 8.73 8.78 58 Thousand
30 Sep, 2025 9.14 9.27 8.81 8.82 177 Thousand
29 Sep, 2025 9.29 9.39 8.9 9.23 198.4 Thousand
26 Sep, 2025 9.89 9.93 8.72 9.07 339.5 Thousand
25 Sep, 2025 9.4 9.48 9.27 9.44 223 Thousand
24 Sep, 2025 8.96 9.5 8.93 9.33 211.6 Thousand