Knife River Corporation (KNF)

USD 90.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 43.5 43.73 42.87 42.94 319.41 Thousand
14 Jul, 2023 43.53 43.78 42.72 43.75 325.72 Thousand
13 Jul, 2023 43.28 43.98 42.84 43.8 269.58 Thousand
12 Jul, 2023 43.5 44.14 42.89 43.0 242.88 Thousand
11 Jul, 2023 42.78 43.22 42.13 43.15 350.14 Thousand
10 Jul, 2023 42.88 43.82 42.8 43.5 251 Thousand
07 Jul, 2023 42.07 43.5 42.07 42.94 572.53 Thousand
06 Jul, 2023 42.73 42.73 41.53 42.2 305.16 Thousand
05 Jul, 2023 43.39 44.27 43.22 43.37 815.16 Thousand
03 Jul, 2023 43.49 45.33 42.81 45.01 261.71 Thousand