Knife River Corporation (KNF)

USD 82.76

(-7.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 49.38 50.51 48.74 50.51 315.64 Thousand
28 Aug, 2023 48.22 50.02 48.19 49.81 414.13 Thousand
25 Aug, 2023 47.81 48.39 46.82 48.14 480.51 Thousand
24 Aug, 2023 47.55 48.34 47.15 47.75 389.21 Thousand
23 Aug, 2023 48.59 48.8 47.76 47.83 320.39 Thousand
22 Aug, 2023 49.71 50.5 48.16 48.36 308.63 Thousand
21 Aug, 2023 48.71 49.78 47.78 49.7 499.52 Thousand
18 Aug, 2023 48.4 49.28 47.49 48.57 415.01 Thousand
17 Aug, 2023 49.24 50.0 48.66 48.73 422.46 Thousand
16 Aug, 2023 51.27 52.0 49.57 49.61 449.54 Thousand