Knife River Corporation (KNF)

USD 78.88

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 66.95 69.29 66.95 69.0 512.13 Thousand
01 Feb, 2024 65.73 67.83 65.58 67.7 548.22 Thousand
31 Jan, 2024 67.33 67.34 65.35 65.49 344.28 Thousand
30 Jan, 2024 67.48 67.93 66.55 67.09 224.42 Thousand
29 Jan, 2024 65.96 68.15 65.43 67.91 595.11 Thousand
26 Jan, 2024 64.88 66.14 64.72 65.99 396.26 Thousand
25 Jan, 2024 64.16 64.66 63.72 64.64 306.64 Thousand
24 Jan, 2024 64.09 64.22 62.61 63.1 430.48 Thousand
23 Jan, 2024 65.11 65.68 62.81 63.21 233.25 Thousand
22 Jan, 2024 64.25 65.27 64.18 64.8 271.34 Thousand