Knife River Corporation (KNF)

USD 76.48

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 95.29 95.95 93.7 94.12 261.09 Thousand
28 May, 2025 99.04 99.99 95.07 95.16 348.5 Thousand
27 May, 2025 98.4 99.34 96.95 99.26 340.49 Thousand
23 May, 2025 95.45 97.1 95.45 96.11 210.81 Thousand
22 May, 2025 96.36 97.48 95.45 96.68 228.2 Thousand
21 May, 2025 97.98 99.21 96.36 96.79 340.39 Thousand
20 May, 2025 98.31 99.75 98.16 99.54 497.28 Thousand
19 May, 2025 98.37 101.02 98.19 100.67 276.56 Thousand
16 May, 2025 100.38 101.1 99.34 100.81 344.14 Thousand
15 May, 2025 98.92 100.11 98.53 99.72 333.16 Thousand