Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 53.9 55.0 53.5 54.18 191.5 Thousand
18 Mar, 2022 54.39 54.56 53.04 54.13 941 Thousand
17 Mar, 2022 52.72 54.42 52.35 54.28 279.8 Thousand
16 Mar, 2022 52.6 53.49 52.11 53.15 183 Thousand
15 Mar, 2022 51.98 53.05 51.24 52.57 216.6 Thousand
14 Mar, 2022 53.63 53.68 51.82 51.97 213.6 Thousand
11 Mar, 2022 53.29 53.61 52.33 53.07 212.2 Thousand
10 Mar, 2022 51.84 53.27 51.42 53.03 335.6 Thousand
09 Mar, 2022 53.73 53.77 52.18 52.33 268.1 Thousand
08 Mar, 2022 54.02 54.36 52.96 53.0 336.3 Thousand