Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 50.27 51.6 50.15 51.57 208.2 Thousand
04 Jan, 2023 49.58 50.51 49.11 50.47 222.1 Thousand
03 Jan, 2023 49.55 49.73 48.05 49.03 322 Thousand
30 Dec, 2022 49.06 49.54 48.57 49.2 314.4 Thousand
29 Dec, 2022 49.76 50.12 49.42 49.56 223.4 Thousand
28 Dec, 2022 49.93 50.16 48.93 49.34 309.9 Thousand
27 Dec, 2022 50.78 50.78 49.08 49.62 405.4 Thousand
23 Dec, 2022 51.89 51.9 50.1 50.52 426.3 Thousand
22 Dec, 2022 52.89 52.89 51.33 51.74 243.8 Thousand
21 Dec, 2022 52.6 53.39 52.51 52.89 404.3 Thousand