Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 48.58 49.05 48.58 48.87 330.1 Thousand
28 Jun, 2023 48.95 48.95 48.15 48.2 424.4 Thousand
27 Jun, 2023 49.46 49.75 49.1 49.26 310.1 Thousand
26 Jun, 2023 48.29 49.35 48.08 49.32 418.7 Thousand
23 Jun, 2023 48.82 49.68 48.02 48.23 1.03 Million
22 Jun, 2023 47.59 49.53 47.15 49.15 893 Thousand
21 Jun, 2023 47.5 47.88 47.27 47.42 453 Thousand
20 Jun, 2023 45.57 47.62 44.95 47.49 639.4 Thousand
16 Jun, 2023 44.89 46.02 44.59 45.83 845.9 Thousand
15 Jun, 2023 44.12 44.51 43.49 44.31 366.8 Thousand