Kemper Corporation (KMPR)

USD 61.43

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 50.9 52.9 50.78 52.86 480 Thousand
09 Jan, 2024 49.03 50.06 49.02 50.0 218.9 Thousand
08 Jan, 2024 49.16 49.65 48.44 49.63 217.11 Thousand
05 Jan, 2024 49.25 50.19 49.18 49.33 266.8 Thousand
04 Jan, 2024 48.86 49.74 48.33 49.36 327.71 Thousand
03 Jan, 2024 49.55 49.55 48.38 48.59 304.6 Thousand
02 Jan, 2024 48.51 50.04 48.35 49.75 452.5 Thousand
29 Dec, 2023 48.35 49.15 48.15 48.67 312.3 Thousand
28 Dec, 2023 48.34 48.63 48.34 48.58 321.52 Thousand
27 Dec, 2023 48.33 48.79 48.1 48.45 349.8 Thousand