Kemper Corporation (KMPR)
USD 39.23
(-2.58%)
USD 39.23
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 62.12 | 63.43 | 62.12 | 62.62 | 562.5 Thousand |
| 01 Nov, 2024 | 62.18 | 62.79 | 61.17 | 62.43 | 558.3 Thousand |
| 31 Oct, 2024 | 65.23 | 67.6 | 62.14 | 62.27 | 795.1 Thousand |
| 30 Oct, 2024 | 63.79 | 64.48 | 63.59 | 64.16 | 464.3 Thousand |
| 29 Oct, 2024 | 63.8 | 64.57 | 63.51 | 63.52 | 318 Thousand |
| 28 Oct, 2024 | 63.37 | 64.63 | 62.83 | 64.34 | 307.2 Thousand |
| 25 Oct, 2024 | 64.1 | 64.22 | 62.67 | 63.02 | 286.6 Thousand |
| 24 Oct, 2024 | 62.88 | 64.1 | 62.36 | 64.03 | 318.8 Thousand |
| 23 Oct, 2024 | 62.44 | 62.93 | 62.0 | 62.71 | 217.5 Thousand |
| 22 Oct, 2024 | 62.98 | 63.17 | 62.04 | 62.57 | 229.7 Thousand |
KMT
KMX
KN
KMB
KMI
KMPB