Kemper Corporation (KMPR)

USD 63.71

(-3.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 58.41 58.55 57.5 58.08 432.2 Thousand
07 Feb, 2024 57.67 58.0 56.55 57.67 594.4 Thousand
06 Feb, 2024 55.77 58.0 55.77 57.67 707.3 Thousand
05 Feb, 2024 57.06 57.06 54.94 55.8 787.91 Thousand
02 Feb, 2024 60.17 60.17 56.65 57.33 1.19 Million
01 Feb, 2024 59.38 60.76 58.33 60.55 572.43 Thousand
31 Jan, 2024 61.13 61.71 59.97 60.0 398.52 Thousand
30 Jan, 2024 62.17 62.25 60.54 61.05 420.9 Thousand
29 Jan, 2024 61.7 62.71 61.45 62.62 658 Thousand
26 Jan, 2024 62.04 62.25 61.35 61.7 520.93 Thousand