WK Kellogg Co (KLG)

USD 17.93

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.36 10.85 10.33 10.39 1.42 Million
26 Oct, 2023 10.2 10.45 10.13 10.42 716.1 Thousand
25 Oct, 2023 9.91 10.52 9.9 10.28 1.02 Million
24 Oct, 2023 10.41 10.42 9.77 10.0 2.17 Million
23 Oct, 2023 10.12 10.52 10.06 10.48 1.5 Million
20 Oct, 2023 10.05 10.46 9.98 10.14 912 Thousand
19 Oct, 2023 9.77 10.21 9.76 10.01 1.02 Million
18 Oct, 2023 9.95 10.09 9.79 9.85 1.38 Million
17 Oct, 2023 9.75 10.47 9.75 10.1 1.75 Million
16 Oct, 2023 10.52 10.71 9.7 9.9 2.84 Million