WK Kellogg Co (KLG)

USD 23.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.18 13.33 13.0 13.14 1.04 Million
27 Dec, 2023 13.1 13.33 13.01 13.29 866.9 Thousand
26 Dec, 2023 13.22 13.36 13.09 13.12 631.8 Thousand
22 Dec, 2023 13.08 13.33 13.05 13.21 1.07 Million
21 Dec, 2023 12.34 13.02 12.28 13.01 1.06 Million
20 Dec, 2023 12.3 12.67 12.25 12.39 1.12 Million
19 Dec, 2023 12.18 12.38 11.97 12.38 868.9 Thousand
18 Dec, 2023 12.4 12.4 11.95 12.12 1.2 Million
15 Dec, 2023 12.92 12.93 12.35 12.38 3.4 Million
14 Dec, 2023 13.0 13.0 12.7 12.74 1.36 Million