WK Kellogg Co (KLG)

USD 17.93

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.52 10.62 10.36 10.58 602.47 Thousand
09 Nov, 2023 10.75 10.85 10.11 10.36 1.04 Million
08 Nov, 2023 11.0 11.2 10.51 10.7 1.56 Million
07 Nov, 2023 10.27 10.47 10.15 10.46 1.02 Million
06 Nov, 2023 10.35 10.58 10.31 10.46 812.8 Thousand
03 Nov, 2023 10.22 10.47 10.05 10.47 944.55 Thousand
02 Nov, 2023 9.89 10.2 9.82 9.97 1.73 Million
01 Nov, 2023 10.05 10.28 9.87 10.04 1.37 Million
31 Oct, 2023 10.27 10.35 9.83 10.02 1.17 Million
30 Oct, 2023 10.43 10.6 10.2 10.37 770.1 Thousand