KKR Group Finance Co. IX LLC 4. (KKRS)

USD 17.33

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 20.97 20.99 20.81 20.81 7733.00
17 Sep, 2024 20.95 20.97 20.77 20.86 12.9 Thousand
16 Sep, 2024 20.75 20.84 20.68 20.8 16.6 Thousand
13 Sep, 2024 20.78 20.78 20.7 20.75 10.91 Thousand
12 Sep, 2024 20.96 21.0 20.96 20.98 18 Thousand
11 Sep, 2024 20.85 20.87 20.66 20.87 11.73 Thousand
10 Sep, 2024 20.74 20.81 20.66 20.81 13.4 Thousand
09 Sep, 2024 20.68 20.78 20.55 20.64 8328.00
06 Sep, 2024 20.79 20.79 20.5 20.54 13.6 Thousand
05 Sep, 2024 20.58 20.72 20.58 20.71 16.52 Thousand