KKR Group Finance Co. IX LLC 4. (KKRS)

USD 17.34

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20.69 20.92 20.64 20.8 9910.00
15 Oct, 2024 20.54 20.78 20.49 20.78 11.3 Thousand
14 Oct, 2024 20.49 20.49 20.45 20.45 6415.00
11 Oct, 2024 20.41 20.49 20.37 20.49 9600.00
10 Oct, 2024 20.57 20.57 20.25 20.3 8000.00
09 Oct, 2024 20.53 20.7 20.28 20.28 21.43 Thousand
08 Oct, 2024 20.44 20.52 20.36 20.48 9900.00
07 Oct, 2024 20.43 20.5 20.3 20.34 8639.00
04 Oct, 2024 20.71 20.71 20.49 20.5 18.04 Thousand
03 Oct, 2024 20.72 20.78 20.67 20.74 7600.00